銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.13	186.11	186.14	3.08	1.68 %	68,169,702	05:04:09
AMD	Advanced Micro Devices	150.44	150.40	150.42	-1.48	-0.97 %	27,327,873	05:04:13
AMZN	Amazon.com	186.67	186.67	186.69	-0.81	-0.43 %	24,488,222	05:04:02
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,765,609	05:01:38
BA	Boeing	178.44	0.00	0.00	-0.07	-0.04 %	3,075,777	05:03:34
BABA	Alibaba	84.60	0.00	0.00	4.56	5.70 %	31,103,506	05:04:07
BAC	Bank of America	38.22	0.00	0.00	-0.23	-0.60 %	22,886,424	05:03:58
COIN	Coinbase Global	199.41	199.16	199.74	-1.51	-0.75 %	7,317,291	05:04:09
CRM	Salesforce	277.50	0.00	0.00	0.83	0.30 %	2,887,828	05:04:08
DIS	Walt Disney	105.83	0.00	0.00	0.04	0.04 %	9,544,178	05:03:22
DOW	Dow	59.669	0.00	0.00	0.259	0.44 %	2,255,178	05:02:02
GOOGL	Alphabet	169.22	169.22	169.24	0.57	0.34 %	30,417,827	05:03:50
GS	Goldman Sachs	453.56	0.00	0.00	-1.17	-0.26 %	1,499,034	05:02:58
HD	Home Depot	340.62	0.00	0.00	-5.81	-1.68 %	4,023,434	05:04:06
IBM	International Business M...	167.56	0.00	0.00	0.41	0.25 %	2,411,533	05:00:07
INTC	Intel	30.50	30.50	30.51	0.65	2.18 %	51,170,975	05:03:55
IWM	iShares Russell 2000	204.58	0.00	0.00	0.27	0.13 %	17,805,125	05:04:15
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,249,847	05:03:18
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	6,481,684	05:03:38
KO	Coca Cola	63.58	0.00	0.00	0.32	0.51 %	10,077,500	05:00:38
MCD	McDonalds	271.32	0.00	0.00	-3.68	-1.34 %	3,644,970	05:04:05
META	Meta Platforms	468.05	468.01	468.24	-8.15	-1.71 %	12,894,820	05:03:33
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,036,040	05:00:11
MSFT	Microsoft	414.04	413.98	414.01	-0.70	-0.17 %	14,378,972	05:04:11
MU	Micron Technology	122.94	122.94	122.99	1.70	1.40 %	16,615,850	05:03:53
NKE	Nike	92.43	0.00	0.00	1.49	1.64 %	8,719,029	05:02:14
ORCL	Oracle	116.42	0.00	0.00	-0.25	-0.21 %	4,125,863	05:03:29
PYPL	PayPal	63.99	63.99	64.10	1.06	1.68 %	6,833,028	05:01:50
QCOM	QUALCOMM	184.21	184.12	184.32	2.13	1.17 %	6,371,084	05:03:55
QQQ	Invesco QQQ Trust Series 1	443.08	443.08	443.09	1.02	0.23 %	21,911,137	05:04:13
SOXL	Direxion Daily Semicondu...	41.30	0.00	0.00	0.27	0.66 %	29,850,872	05:04:14
SPY	SPDR S&P 500	520.80	0.00	0.00	-0.04	-0.01 %	35,117,714	05:04:15
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	737,931	05:02:18
TSLA	Tesla	171.89	171.89	171.90	3.42	2.03 %	66,538,247	05:04:10
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,439,070	05:01:11
VZ	Verizon Communications	40.545	0.00	0.00	0.145	0.36 %	20,422,282	05:01:22
WBA	Walgreens Boots Alliance	18.12	18.12	18.14	0.93	5.41 %	17,943,045	05:03:08
XOM	Exxon Mobil	117.83	0.00	0.00	-0.13	-0.11 %	14,818,627	05:02:23